일자	종가	등락	등락률(%)	거래량
09/26	7,790	390	5.27%	3,970,705
09/25	7,400	60	-0.80%	525,562
09/24	7,460	80	1.08%	423,502
09/23	7,380	20	-0.27%	497,351
09/20	7,400	30	0.41%	662,654
09/19	7,370	20	0.27%	592,220
09/13	7,350	60	-0.81%	672,851
09/12	7,410	440	6.31%	1,100,872
09/11	6,970	80	-1.13%	596,937
09/10	7,050	110	-1.54%	827,971