일자	종가	등락	등락률(%)	거래량
09/26	2,910	55	1.93%	30,563
09/25	2,855	45	-1.55%	39,543
09/24	2,900	65	2.29%	55,574
09/23	2,835	15	-0.53%	31,685
09/20	2,850	10	0.35%	52,043
09/19	2,840	110	-3.73%	90,591
09/13	2,950	90	3.15%	90,087
09/12	2,860	40	-1.38%	121,171
09/11	2,900	35	-1.19%	1,547,060
09/10	2,935	325	12.45%	2,526,973