일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,910 55 1.93% 30,563
09/25 2,855 45 -1.55% 39,543
09/24 2,900 65 2.29% 55,574
09/23 2,835 15 -0.53% 31,685
09/20 2,850 10 0.35% 52,043
09/19 2,840 110 -3.73% 90,591
09/13 2,950 90 3.15% 90,087
09/12 2,860 40 -1.38% 121,171
09/11 2,900 35 -1.19% 1,547,060
09/10 2,935 325 12.45% 2,526,973
처음이전11121314151617181920