일자	종가	등락	등락률(%)	거래량
09/26	88,400	200	-0.23%	1,163,254
09/25	88,600	2600	-2.85%	1,075,636
09/24	91,200	0	0.00%	1,123,485
09/23	91,200	1500	1.67%	3,091,318
09/20	89,700	3100	3.58%	2,278,783
09/19	86,600	2600	-2.91%	2,056,245
09/13	89,200	1000	1.13%	847,279
09/12	88,200	1300	1.50%	913,490
09/11	86,900	1200	1.40%	760,315
09/10	85,700	4700	-5.20%	1,137,018