일자	종가	등락	등락률(%)	거래량
09/26	3,690	80	2.22%	338,105
09/25	3,610	55	-1.50%	367,844
09/24	3,665	110	3.09%	582,455
09/23	3,555	35	-0.97%	255,999
09/20	3,590	25	0.70%	806,826
09/19	3,565	30	0.85%	273,933
09/13	3,535	25	-0.70%	233,365
09/12	3,560	160	4.71%	439,849
09/11	3,400	70	2.10%	191,995
09/10	3,330	40	-1.19%	305,324