일자	종가	등락	등락률(%)	거래량
09/26	19,470	1520	8.47%	699,127
09/25	17,950	550	-2.97%	655,793
09/24	18,500	100	-0.54%	123,257
09/23	18,600	70	0.38%	160,168
09/20	18,530	170	0.93%	217,496
09/19	18,360	30	-0.16%	141,668
09/13	18,390	100	0.55%	139,905
09/12	18,290	570	3.22%	215,811
09/11	17,720	130	0.74%	186,074
09/10	17,590	770	-4.19%	251,532