일자	종가	등락	등락률(%)	거래량
09/26	35,800	350	0.99%	2,222
09/25	35,450	100	0.28%	1,790
09/24	35,350	150	-0.42%	2,497
09/23	35,500	250	-0.70%	1,713
09/20	35,750	250	0.70%	2,417
09/19	35,500	200	0.57%	901
09/13	35,300	100	0.28%	1,330
09/12	35,200	100	-0.28%	1,292
09/11	35,300	350	-0.98%	1,632
09/10	35,650	0	0.00%	590