일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 35,800 350 0.99% 2,222
09/25 35,450 100 0.28% 1,790
09/24 35,350 150 -0.42% 2,497
09/23 35,500 250 -0.70% 1,713
09/20 35,750 250 0.70% 2,417
09/19 35,500 200 0.57% 901
09/13 35,300 100 0.28% 1,330
09/12 35,200 100 -0.28% 1,292
09/11 35,300 350 -0.98% 1,632
09/10 35,650 0 0.00% 590
처음이전11121314151617181920