일자	종가	등락	등락률(%)	거래량
09/26	2,300	25	1.10%	5,212,506
09/25	2,275	30	-1.30%	9,253,571
09/24	2,305	25	-1.07%	7,431,882
09/23	2,330	110	-4.51%	21,069,099
09/20	2,440	180	-6.87%	24,172,063
09/19	2,620	180	7.38%	46,232,662
09/13	2,440	105	4.50%	49,253,882
09/12	2,335	280	13.63%	19,368,277
09/11	2,055	45	-2.14%	3,283,766
09/10	2,100	40	-1.87%	3,297,917