일자	종가	등락	등락률(%)	거래량
09/26	1,148	93	8.82%	13,875,356
09/25	1,055	11	-1.03%	761,535
09/24	1,066	10	0.95%	3,026,053
09/23	1,056	0	0.00%	827,016
09/20	1,056	53	-4.78%	5,984,785
09/19	1,109	96	9.48%	15,438,855
09/13	1,013	39	4.00%	10,108,205
09/12	974	69	7.62%	535,406
09/11	905	21	-2.27%	205,996
09/10	926	23	-2.42%	245,282