일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,310 0 0.00% 7,314
09/25 3,310 5 0.15% 1,528
09/24 3,305 30 0.92% 4,668
09/23 3,275 35 -1.06% 3,163
09/20 3,310 25 -0.75% 3,107
09/19 3,335 5 0.15% 1,091
09/13 3,330 90 2.78% 5,729
09/12 3,240 20 -0.61% 17,058
09/11 3,260 15 0.46% 7,614
09/10 3,245 5 -0.15% 5,030
처음이전11121314151617181920