일자	종가	등락	등락률(%)	거래량
09/26	1,425	7	0.49%	15,291
09/25	1,418	6	-0.42%	16,546
09/24	1,424	15	-1.04%	34,716
09/23	1,439	1	0.07%	23,330
09/20	1,438	8	0.56%	17,844
09/19	1,430	33	2.36%	56,557
09/13	1,397	22	1.60%	59,838
09/12	1,375	6	0.44%	14,740
09/11	1,369	15	-1.08%	10,417
09/10	1,384	5	0.36%	15,236