일자	종가	등락	등락률(%)	거래량
09/26	58,400	2100	3.73%	103,636
09/25	56,300	1000	-1.75%	115,390
09/24	57,300	4300	8.11%	181,385
09/23	53,000	1800	3.52%	67,709
09/20	51,200	200	0.39%	64,237
09/19	51,000	400	0.79%	66,392
09/13	50,600	500	-0.98%	65,742
09/12	51,100	4250	9.07%	100,336
09/11	46,850	750	1.63%	69,618
09/10	46,100	650	-1.39%	54,556