일자	종가	등락	등락률(%)	거래량
09/26	8,680	30	0.35%	15,406
09/25	8,650	20	0.23%	18,703
09/24	8,630	60	0.70%	16,977
09/23	8,570	60	-0.70%	12,152
09/20	8,630	20	-0.23%	18,545
09/19	8,650	80	0.93%	33,807
09/13	8,570	20	-0.23%	17,911
09/12	8,590	160	1.90%	9,854
09/11	8,430	50	-0.59%	14,361
09/10	8,480	90	-1.05%	13,936