일자	종가	등락	등락률(%)	거래량
09/26	1,296	21	-1.59%	1,536,192
09/25	1,317	55	4.36%	4,102,395
09/24	1,262	0	0.00%	834,689
09/23	1,262	35	2.85%	1,499,398
09/20	1,227	29	2.42%	1,204,743
09/19	1,198	44	-3.54%	1,605,530
09/13	1,242	35	2.90%	3,765,123
09/12	1,207	26	2.20%	804,955
09/11	1,181	28	2.43%	1,646,584
09/10	1,153	42	-3.51%	1,194,190