일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,060 20 0.66% 102,892
09/25 3,040 20 -0.65% 83,704
09/24 3,060 0 0.00% 101,370
09/23 3,060 5 -0.16% 106,644
09/20 3,065 5 0.16% 132,841
09/19 3,060 15 0.49% 97,355
09/13 3,045 15 0.50% 83,959
09/12 3,030 5 0.17% 95,954
09/11 3,025 10 0.33% 173,619
09/10 3,015 0 0.00% 114,328
처음이전11121314151617181920