일자	종가	등락	등락률(%)	거래량
09/26	290	1	-0.34%	738,307
09/25	291	4	-1.36%	693,698
09/24	295	0	0.00%	1,150,019
09/23	295	15	-4.84%	1,319,798
09/20	310	9	-2.82%	3,024,383
09/19	319	31	10.76%	12,637,003
09/13	288	13	-4.32%	4,508,578
09/12	301	22	7.89%	30,636,030
09/11	279	25	9.84%	44,392,035
09/10	254	2	-0.78%	340,710