일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 3,230 50 1.57% 104,259
09/25 3,180 10 -0.31% 100,391
09/24 3,190 5 0.16% 63,961
09/23 3,185 25 -0.78% 60,438
09/20 3,210 10 0.31% 91,689
09/19 3,200 25 0.79% 122,839
09/13 3,175 20 -0.63% 83,295
09/12 3,195 80 2.57% 83,109
09/11 3,115 25 0.81% 181,505
09/10 3,090 35 -1.12% 98,818
처음이전11121314151617181920