일자	종가	등락	등락률(%)	거래량
09/26	3,230	50	1.57%	104,259
09/25	3,180	10	-0.31%	100,391
09/24	3,190	5	0.16%	63,961
09/23	3,185	25	-0.78%	60,438
09/20	3,210	10	0.31%	91,689
09/19	3,200	25	0.79%	122,839
09/13	3,175	20	-0.63%	83,295
09/12	3,195	80	2.57%	83,109
09/11	3,115	25	0.81%	181,505
09/10	3,090	35	-1.12%	98,818