일자	종가	등락	등락률(%)	거래량
09/26	6,150	210	3.54%	34,925
09/25	5,940	30	-0.50%	18,989
09/24	5,970	20	0.34%	35,201
09/23	5,950	50	0.85%	49,832
09/20	5,900	300	5.36%	1,050,982
09/19	5,600	200	-3.45%	29,954
09/13	5,800	260	-4.29%	155,148
09/12	6,060	220	3.77%	31,101
09/11	5,840	60	-1.02%	19,881
09/10	5,900	120	-1.99%	17,960