일자	종가	등락	등락률(%)	거래량
09/26	5,290	120	2.32%	51,766
09/25	5,170	70	1.37%	30,104
09/24	5,100	40	-0.78%	36,976
09/23	5,140	40	-0.77%	18,770
09/20	5,180	10	-0.19%	28,018
09/19	5,190	40	0.78%	17,190
09/13	5,150	20	-0.39%	32,062
09/12	5,170	130	2.58%	40,481
09/11	5,040	200	4.13%	111,692
09/10	4,840	45	-0.92%	27,953