일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 565 7 1.25% 91,813
09/25 558 1 0.18% 104,028
09/24 557 0 0.00% 134,102
09/23 557 18 -3.13% 279,833
09/20 575 26 4.74% 4,412,294
09/19 549 20 -3.51% 65,936
09/13 569 23 4.21% 149,486
09/12 546 1 -0.18% 115,041
09/11 547 4 0.74% 44,037
09/10 543 10 -1.81% 69,619
처음이전11121314151617181920