일자	종가	등락	등락률(%)	거래량
09/26	2,730	5	-0.18%	16,758
09/25	2,735	5	0.18%	19,965
09/24	2,730	45	-1.62%	19,136
09/23	2,775	30	1.09%	40,958
09/20	2,745	20	0.73%	15,942
09/19	2,725	25	-0.91%	24,262
09/13	2,750	35	1.29%	2,977
09/12	2,715	40	1.50%	8,635
09/11	2,675	10	-0.37%	18,050
09/10	2,685	5	-0.19%	13,333