일자	종가	등락	등락률(%)	거래량
09/25	55,300	1100	-1.95%	820,466
09/24	56,400	200	-0.35%	541,855
09/23	56,600	500	0.89%	488,745
09/20	56,100	1200	2.19%	1,138,056
09/19	54,900	500	0.92%	484,802
09/13	54,400	800	1.49%	594,109
09/12	53,600	2700	5.30%	785,190
09/11	50,900	700	1.39%	562,054
09/10	50,200	100	0.20%	414,160
09/09	50,100	0	0.00%	755,002