일자	종가	등락	등락률(%)	거래량
09/26	1,606	128	-7.38%	2,519,062
09/25	1,734	172	11.01%	7,480,988
09/24	1,562	28	-1.76%	1,588,317
09/23	1,590	79	-4.73%	1,501,192
09/20	1,669	23	-1.36%	2,568,251
09/19	1,692	21	1.26%	11,920,138
09/13	1,671	95	-5.38%	11,115,264
09/12	1,766	149	-7.78%	7,255,209
09/11	1,915	144	8.13%	62,657,768
09/10	1,771	211	13.53%	29,789,146