일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,606 128 -7.38% 2,519,062
09/25 1,734 172 11.01% 7,480,988
09/24 1,562 28 -1.76% 1,588,317
09/23 1,590 79 -4.73% 1,501,192
09/20 1,669 23 -1.36% 2,568,251
09/19 1,692 21 1.26% 11,920,138
09/13 1,671 95 -5.38% 11,115,264
09/12 1,766 149 -7.78% 7,255,209
09/11 1,915 144 8.13% 62,657,768
09/10 1,771 211 13.53% 29,789,146
처음이전11121314151617181920