일자	종가	등락	등락률(%)	거래량
09/26	19,600	90	0.46%	124,007
09/25	19,510	540	-2.69%	217,633
09/24	20,050	280	1.42%	197,034
09/23	19,770	80	-0.40%	121,243
09/20	19,850	250	-1.24%	254,566
09/19	20,100	850	4.42%	463,426
09/13	19,250	50	-0.26%	147,352
09/12	19,300	240	1.26%	145,119
09/11	19,060	550	-2.80%	191,380
09/10	19,610	440	-2.19%	165,203