일자	종가	등락	등락률(%)	거래량
09/24	6,840	260	3.95%	529,805
09/23	6,580	80	1.23%	23,424
09/20	6,500	0	0.00%	51,918
09/19	6,500	70	1.09%	731,793
09/13	6,430	60	-0.92%	18,329
09/12	6,490	180	2.85%	37,583
09/11	6,310	130	2.10%	196,263
09/10	6,180	30	-0.48%	233,939
09/09	6,210	40	0.65%	9,229
09/06	6,170	130	-2.06%	19,987