일자	종가	등락	등락률(%)	거래량
09/26	1,637	39	-2.33%	23,949
09/25	1,676	17	1.02%	10,428
09/24	1,659	11	0.67%	7,605
09/23	1,648	0	0.00%	5,386
09/20	1,648	15	-0.90%	17,475
09/19	1,663	15	0.91%	8,275
09/13	1,648	18	1.10%	3,014
09/12	1,630	15	0.93%	27,623
09/11	1,615	0	0.00%	36,615
09/10	1,615	23	-1.40%	8,409