일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 1,637 39 -2.33% 23,949
09/25 1,676 17 1.02% 10,428
09/24 1,659 11 0.67% 7,605
09/23 1,648 0 0.00% 5,386
09/20 1,648 15 -0.90% 17,475
09/19 1,663 15 0.91% 8,275
09/13 1,648 18 1.10% 3,014
09/12 1,630 15 0.93% 27,623
09/11 1,615 0 0.00% 36,615
09/10 1,615 23 -1.40% 8,409
처음이전11121314151617181920