일자	종가	등락	등락률(%)	거래량
09/26	10,630	130	1.24%	1,314,019
09/25	10,500	330	-3.05%	1,071,317
09/24	10,830	30	0.28%	993,965
09/23	10,800	400	-3.57%	887,503
09/20	11,200	490	4.58%	2,948,946
09/19	10,710	140	1.32%	729,834
09/13	10,570	120	1.15%	864,942
09/12	10,450	360	3.57%	1,413,506
09/11	10,090	10	-0.10%	1,136,953
09/10	10,100	30	0.30%	682,603