일자	종가	등락	등락률(%)	거래량
09/24	7,880	80	1.03%	87,000
09/23	7,800	190	2.50%	54,253
09/20	7,610	70	0.93%	18,786
09/19	7,540	20	-0.26%	16,096
09/13	7,560	20	-0.26%	20,958
09/12	7,580	50	0.66%	17,353
09/11	7,530	60	-0.79%	41,488
09/10	7,590	140	-1.81%	63,791
09/09	7,730	400	5.46%	137,332
09/06	7,330	170	-2.27%	54,388