일자	종가	등락	등락률(%)	거래량
09/26	2,405	5	0.21%	21,175
09/25	2,400	5	0.21%	49,290
09/24	2,395	40	1.70%	60,453
09/23	2,355	30	1.29%	17,952
09/20	2,325	15	-0.64%	36,870
09/19	2,340	10	0.43%	47,293
09/13	2,330	10	-0.43%	68,302
09/12	2,340	85	3.77%	48,267
09/11	2,255	30	-1.31%	21,093
09/10	2,285	75	-3.18%	33,194