일자	종가	등락	등락률(%)	거래량
09/26	494	7	1.44%	78,548
09/25	487	12	-2.40%	105,401
09/24	499	6	1.22%	83,144
09/23	493	8	-1.60%	72,407
09/20	501	4	0.80%	71,435
09/19	497	0	0.00%	87,851
09/13	497	5	-1.00%	68,831
09/12	502	12	2.45%	62,480
09/11	490	19	-3.73%	140,050
09/10	509	15	3.04%	91,816