일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 494 7 1.44% 78,548
09/25 487 12 -2.40% 105,401
09/24 499 6 1.22% 83,144
09/23 493 8 -1.60% 72,407
09/20 501 4 0.80% 71,435
09/19 497 0 0.00% 87,851
09/13 497 5 -1.00% 68,831
09/12 502 12 2.45% 62,480
09/11 490 19 -3.73% 140,050
09/10 509 15 3.04% 91,816
처음이전11121314151617181920