일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 2,730 90 3.41% 133,462
09/25 2,640 25 -0.94% 203,974
09/24 2,665 35 1.33% 213,749
09/23 2,630 65 -2.41% 144,579
09/20 2,695 45 1.70% 297,474
09/19 2,650 35 1.34% 267,361
09/13 2,615 60 -2.24% 504,259
09/12 2,675 10 0.38% 332,491
09/11 2,665 225 -7.79% 1,272,247
09/10 2,890 85 3.03% 7,542,209
처음이전11121314151617181920