일자	종가	등락	등락률(%)	거래량
09/26	2,730	90	3.41%	133,462
09/25	2,640	25	-0.94%	203,974
09/24	2,665	35	1.33%	213,749
09/23	2,630	65	-2.41%	144,579
09/20	2,695	45	1.70%	297,474
09/19	2,650	35	1.34%	267,361
09/13	2,615	60	-2.24%	504,259
09/12	2,675	10	0.38%	332,491
09/11	2,665	225	-7.79%	1,272,247
09/10	2,890	85	3.03%	7,542,209