일자	종가	등락	등락률(%)	거래량
09/26	21,850	600	2.82%	66,324
09/25	21,250	150	-0.70%	38,704
09/24	21,400	950	-4.25%	101,726
09/23	22,350	1700	8.23%	152,876
09/20	20,650	0	0.00%	66,717
09/19	20,650	300	-1.43%	100,336
09/13	20,950	50	0.24%	59,263
09/12	20,900	750	3.72%	45,301
09/11	20,150	150	-0.74%	33,910
09/10	20,300	100	0.50%	39,554