일자	종가	등락	등락률(%)	거래량
09/26	6,120	200	3.38%	80,221
09/25	5,920	30	0.51%	76,715
09/24	5,890	10	-0.17%	54,262
09/23	5,900	40	0.68%	42,525
09/20	5,860	50	0.86%	44,360
09/19	5,810	40	0.69%	46,529
09/13	5,770	190	-3.19%	82,657
09/12	5,960	400	7.19%	113,887
09/11	5,560	60	1.09%	45,585
09/10	5,500	100	-1.79%	49,302