일자	종가	등락	등락률(%)	거래량
09/26	806	3	-0.37%	199,206
09/25	809	2	0.25%	170,930
09/24	807	5	0.62%	54,368
09/23	802	9	-1.11%	103,665
09/20	811	11	1.38%	209,468
09/19	800	1	0.13%	168,215
09/13	799	10	1.27%	47,937
09/12	789	19	2.47%	70,596
09/11	770	18	-2.28%	119,806
09/10	788	0	0.00%	62,946