일자	종가	등락	등락률(%)	거래량
09/26	102,500	800	0.79%	30
09/25	101,700	400	-0.39%	69
09/24	102,100	600	-0.58%	212
09/23	102,700	0	0.00%	41
09/20	102,700	700	-0.68%	141
09/19	103,400	600	0.58%	37
09/13	102,800	200	-0.19%	122
09/12	103,000	300	-0.29%	38
09/11	103,300	1200	1.18%	59
09/10	102,100	2800	-2.67%	259