일자	종가	등락	등락률(%)	거래량
09/26	2,190	50	2.34%	403,652
09/25	2,140	15	0.71%	178,297
09/24	2,125	5	0.24%	130,358
09/23	2,120	35	1.68%	303,310
09/20	2,085	5	0.24%	138,666
09/19	2,080	10	-0.48%	79,710
09/13	2,090	55	-2.56%	143,945
09/12	2,145	40	1.90%	196,087
09/11	2,105	70	3.44%	411,560
09/10	2,035	64	3.25%	411,046