일자	종가	등락	등락률(%)	거래량
09/26	10,420	160	1.56%	86,424
09/25	10,260	40	-0.39%	48,225
09/24	10,300	10	-0.10%	42,531
09/23	10,310	160	1.58%	36,228
09/20	10,150	250	-2.40%	53,614
09/19	10,400	100	0.97%	41,248
09/13	10,300	130	-1.25%	43,550
09/12	10,430	490	4.93%	108,193
09/11	9,940	190	-1.88%	56,391
09/10	10,130	140	-1.36%	65,823