일자	종가	등락	등락률(%)	거래량
09/24	28,350	550	1.98%	143,057
09/23	27,800	300	-1.07%	127,091
09/20	28,100	550	2.00%	192,419
09/19	27,550	900	3.38%	319,651
09/13	26,650	750	2.90%	124,529
09/12	25,900	500	1.97%	115,599
09/11	25,400	150	-0.59%	132,118
09/10	25,550	550	-2.11%	96,960
09/09	26,100	1000	3.98%	142,426
09/06	25,100	100	-0.40%	175,120