일자	종가	등락	등락률(%)	거래량
09/26	4,250	95	2.29%	26,400
09/25	4,155	40	0.97%	17,017
09/24	4,115	35	0.86%	4,993
09/23	4,080	100	-2.39%	11,400
09/20	4,180	150	3.72%	15,857
09/19	4,030	90	-2.18%	18,170
09/13	4,120	35	0.86%	8,759
09/12	4,085	55	1.36%	9,244
09/11	4,030	0	0.00%	14,867
09/10	4,030	35	-0.86%	7,607