일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 4,250 95 2.29% 26,400
09/25 4,155 40 0.97% 17,017
09/24 4,115 35 0.86% 4,993
09/23 4,080 100 -2.39% 11,400
09/20 4,180 150 3.72% 15,857
09/19 4,030 90 -2.18% 18,170
09/13 4,120 35 0.86% 8,759
09/12 4,085 55 1.36% 9,244
09/11 4,030 0 0.00% 14,867
09/10 4,030 35 -0.86% 7,607
처음이전11121314151617181920