일자	종가	등락	등락률(%)	거래량
09/26	1,055	14	1.34%	18,114
09/25	1,041	11	-1.05%	5,747
09/24	1,052	4	0.38%	7,273
09/23	1,048	0	0.00%	7,861
09/20	1,048	0	0.00%	12,736
09/19	1,048	14	1.35%	12,145
09/13	1,034	21	2.07%	19,725
09/12	1,013	1	0.10%	10,743
09/11	1,012	24	2.43%	31,748
09/10	988	32	-3.14%	656,791