일자	종가	등락	등락률(%)	거래량
09/26	17,230	90	0.53%	4,284
09/25	17,140	140	0.82%	5,230
09/24	17,000	30	0.18%	2,319
09/23	16,970	10	0.06%	2,591
09/20	16,960	40	-0.24%	11,044
09/19	17,000	0	0.00%	6,785
09/13	17,000	820	5.07%	8,075
09/12	16,180	110	0.68%	678
09/11	16,070	20	0.12%	1,329
09/10	16,050	180	-1.11%	1,289