일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 17,230 90 0.53% 4,284
09/25 17,140 140 0.82% 5,230
09/24 17,000 30 0.18% 2,319
09/23 16,970 10 0.06% 2,591
09/20 16,960 40 -0.24% 11,044
09/19 17,000 0 0.00% 6,785
09/13 17,000 820 5.07% 8,075
09/12 16,180 110 0.68% 678
09/11 16,070 20 0.12% 1,329
09/10 16,050 180 -1.11% 1,289
처음이전11121314151617181920