일자	종가	등락	등락률(%)	거래량
09/26	6,740	60	-0.88%	10,721
09/25	6,800	200	-2.86%	6,995
09/24	7,000	10	-0.14%	4,138
09/23	7,010	30	-0.43%	7,336
09/20	7,040	110	1.59%	6,333
09/19	6,930	100	1.46%	6,304
09/13	6,830	120	1.79%	8,686
09/12	6,710	120	1.82%	21,180
09/11	6,590	190	-2.80%	495,897
09/10	6,780	220	-3.14%	6,991