일자	종가	등락	등락률(%)	거래량
09/26	4,235	65	1.56%	43,026
09/25	4,170	5	-0.12%	84,180
09/24	4,175	60	1.46%	57,411
09/23	4,115	30	-0.72%	42,600
09/20	4,145	25	0.61%	33,181
09/19	4,120	80	-1.90%	50,221
09/13	4,200	35	-0.83%	50,935
09/12	4,235	60	1.44%	72,313
09/11	4,175	90	2.20%	245,551
09/10	4,085	180	-4.22%	236,061