일자	종가	등락	등락률(%)	거래량
09/24	3,150	0	0.00%	3,698
09/23	3,150	5	-0.16%	3,276
09/20	3,155	25	0.80%	6,301
09/19	3,130	80	2.62%	8,789
09/13	3,050	30	0.99%	9,418
09/12	3,020	80	2.72%	72,106
09/11	2,940	15	-0.51%	3,459
09/10	2,955	10	-0.34%	5,839
09/09	2,965	35	1.19%	9,646
09/06	2,930	50	-1.68%	10,247