일자	종가	등락	등락률(%)	거래량
09/26	16,900	200	1.20%	11,068
09/25	16,700	10	0.06%	13,622
09/24	16,690	500	3.09%	15,625
09/23	16,190	160	1.00%	13,445
09/20	16,030	80	0.50%	12,589
09/19	15,950	220	-1.36%	15,208
09/13	16,170	0	0.00%	12,575
09/12	16,170	610	3.92%	14,616
09/11	15,560	60	0.39%	9,175
09/10	15,500	560	-3.49%	26,588