일자	종가	등락	등락률(%)	거래량
09/26	2,645	140	5.59%	3,446,344
09/25	2,505	20	-0.79%	1,283,097
09/24	2,525	30	1.20%	769,788
09/23	2,495	45	1.84%	1,085,679
09/20	2,450	70	-2.78%	1,460,475
09/19	2,520	45	-1.75%	1,518,718
09/13	2,565	45	-1.72%	1,534,302
09/12	2,610	35	1.36%	3,108,918
09/11	2,575	70	2.79%	14,751,081
09/10	2,505	70	-2.72%	3,452,154