일자	종가	등락	등락률(%)	거래량
09/26	8,690	420	5.08%	146,994
09/25	8,270	90	1.10%	196,726
09/24	8,180	440	5.68%	149,253
09/23	7,740	160	2.11%	85,546
09/20	7,580	30	0.40%	98,364
09/19	7,550	40	-0.53%	75,209
09/13	7,590	70	0.93%	70,336
09/12	7,520	80	-1.05%	372,796
09/11	7,600	330	4.54%	89,458
09/10	7,270	80	-1.09%	71,777