일자	종가	등락	등락률(%)	거래량
09/26	13,110	80	0.61%	18,023
09/25	13,030	170	-1.29%	57,708
09/24	13,200	150	1.15%	25,810
09/23	13,050	90	-0.68%	11,805
09/20	13,140	90	0.69%	21,648
09/19	13,050	100	0.77%	19,423
09/13	12,950	10	-0.08%	8,343
09/12	12,960	90	-0.69%	15,720
09/11	13,050	90	0.69%	17,576
09/10	12,960	0	0.00%	27,502