일자	종가	등락	등락률(%)	거래량
09/26	39,300	850	2.21%	227,504
09/25	38,450	1400	-3.51%	159,475
09/24	39,850	1600	4.18%	179,743
09/23	38,250	1100	2.96%	158,139
09/20	37,150	800	2.20%	173,741
09/19	36,350	1500	-3.96%	142,113
09/13	37,850	750	-1.94%	168,477
09/12	38,600	3100	8.73%	422,984
09/11	35,500	900	-2.47%	191,881
09/10	36,400	800	-2.15%	163,766