일자	종가	등락	등락률(%)	거래량
09/26	5,960	1030	20.89%	15,643,441
09/25	4,930	40	0.82%	526,277
09/24	4,890	145	3.06%	1,113,040
09/23	4,745	140	3.04%	126,351
09/20	4,605	10	0.22%	81,492
09/19	4,595	40	-0.86%	77,025
09/13	4,635	70	-1.49%	92,860
09/12	4,705	205	4.56%	134,527
09/11	4,500	85	-1.85%	94,655
09/10	4,585	95	-2.03%	126,624