일자	종가	등락	등락률(%)	거래량
09/26	17,230	260	1.53%	122,163
09/25	16,970	70	0.41%	241,324
09/24	16,900	50	-0.29%	92,969
09/23	16,950	0	0.00%	92,087
09/20	16,950	530	3.23%	139,830
09/19	16,420	120	-0.73%	184,647
09/13	16,540	140	0.85%	64,704
09/12	16,400	60	0.37%	97,423
09/11	16,340	20	0.12%	82,147
09/10	16,320	510	-3.03%	160,577